Date,Time,Open,High,Low,Close,Volume
20260730,2317,16.5025,16.5029,16.5018,16.5025,0
20260730,2318,16.5024,16.5035,16.5024,16.5028,0
20260730,2319,16.5031,16.5032,16.5011,16.5011,0
20260730,2320,16.5013,16.5030,16.5010,16.5025,0
20260730,2321,16.5028,16.5028,16.5022,16.5025,0
20260730,2322,16.5021,16.5026,16.5013,16.5016,0
20260730,2323,16.5017,16.5020,16.5011,16.5012,0
20260730,2324,16.5016,16.5016,16.4997,16.5004,0
20260730,2325,16.5005,16.5014,16.5000,16.5013,0
20260730,2326,16.5011,16.5014,16.5003,16.5010,0
20260730,2327,16.5011,16.5016,16.4990,16.4997,0
20260730,2328,16.4995,16.5024,16.4993,16.5024,0
20260730,2329,16.5026,16.5032,16.5016,16.5027,0
20260730,2330,16.5026,16.5049,16.5023,16.5047,0
20260730,2331,16.5050,16.5085,16.5049,16.5081,0
20260730,2332,16.5082,16.5091,16.5071,16.5071,0
20260730,2333,16.5059,16.5059,16.5020,16.5026,0
20260730,2334,16.5025,16.5028,16.5015,16.5015,0
20260730,2335,16.5014,16.5018,16.4997,16.5010,0
20260730,2336,16.5007,16.5012,16.4997,16.5001,0
20260730,2337,16.5003,16.5014,16.4997,16.5010,0
20260730,2338,16.5008,16.5018,16.5007,16.5017,0
20260730,2339,16.5018,16.5028,16.5016,16.5020,0
20260730,2340,16.5019,16.5033,16.5018,16.5030,0
20260730,2341,16.5032,16.5054,16.5029,16.5052,0
20260730,2342,16.5050,16.5063,16.5048,16.5052,0
20260730,2343,16.5053,16.5057,16.5020,16.5035,0
20260730,2344,16.5030,16.5042,16.5019,16.5041,0
20260730,2345,16.5040,16.5043,16.5018,16.5025,0
20260730,2346,16.5030,16.5034,16.5019,16.5031,0
20260730,2347,16.5030,16.5032,16.5020,16.5020,0
20260730,2348,16.5023,16.5042,16.5019,16.5039,0
20260730,2349,16.5037,16.5068,16.5033,16.5068,0
20260730,2350,16.5061,16.5067,16.5033,16.5038,0
20260730,2351,16.5035,16.5042,16.5005,16.5007,0
20260730,2352,16.5008,16.5009,16.4991,16.4991,0
20260730,2353,16.4996,16.4999,16.4981,16.4982,0
20260730,2354,16.4980,16.4987,16.4955,16.4958,0
20260730,2355,16.4956,16.4960,16.4936,16.4940,0
20260730,2356,16.4942,16.4946,16.4918,16.4933,0
20260730,2357,16.4931,16.4942,16.4917,16.4931,0
20260730,2358,16.4938,16.4938,16.4924,16.4930,0
20260730,2359,16.4935,16.4936,16.4913,16.4921,0
20260731,0000,16.4927,16.4930,16.4908,16.4913,0
20260731,0001,16.4922,16.4922,16.4862,16.4895,0
20260731,0002,16.4889,16.4913,16.4884,16.4906,0
20260731,0003,16.4909,16.4927,16.4903,16.4920,0
20260731,0004,16.4923,16.4928,16.4913,16.4917,0
20260731,0005,16.4918,16.4922,16.4915,16.4920,0
20260731,0006,16.4918,16.4922,16.4912,16.4915,0
20260731,0007,16.4912,16.4918,16.4908,16.4917,0
20260731,0008,16.4916,16.4919,16.4908,16.4910,0
20260731,0009,16.4911,16.4913,16.4904,16.4905,0
20260731,0010,16.4902,16.4906,16.4858,16.4876,0
20260731,0011,16.4874,16.4893,16.4853,16.4893,0
20260731,0012,16.4892,16.4909,16.4891,16.4909,0
20260731,0013,16.4907,16.4916,16.4906,16.4911,0
20260731,0014,16.4910,16.4921,16.4903,16.4918,0
20260731,0015,16.4919,16.4926,16.4910,16.4910,0
20260731,0016,16.4913,16.4926,16.4898,16.4909,0
20260731,0017,16.4913,16.4913,16.4893,16.4901,0
20260731,0018,16.4902,16.4927,16.4902,16.4925,0
20260731,0019,16.4922,16.4926,16.4912,16.4919,0
20260731,0020,16.4921,16.4929,16.4914,16.4921,0
20260731,0021,16.4924,16.4952,16.4919,16.4947,0
20260731,0022,16.4951,16.4953,16.4944,16.4952,0
20260731,0023,16.4948,16.4960,16.4938,16.4938,0
20260731,0024,16.4939,16.4952,16.4927,16.4928,0
20260731,0025,16.4938,16.4950,16.4927,16.4935,0
20260731,0026,16.4930,16.4955,16.4930,16.4939,0
20260731,0027,16.4937,16.4949,16.4922,16.4932,0
20260731,0028,16.4943,16.4948,16.4927,16.4939,0
20260731,0029,16.4930,16.4957,16.4925,16.4954,0
20260731,0030,16.4951,16.4959,16.4934,16.4939,0
20260731,0031,16.4940,16.4950,16.4933,16.4948,0
20260731,0032,16.4946,16.4950,16.4942,16.4945,0
20260731,0033,16.4944,16.4946,16.4919,16.4919,0
20260731,0034,16.4920,16.4931,16.4917,16.4931,0
20260731,0035,16.4930,16.4938,16.4927,16.4933,0
20260731,0036,16.4932,16.4943,16.4924,16.4942,0
20260731,0037,16.4945,16.4956,16.4943,16.4949,0
20260731,0038,16.4951,16.4954,16.4941,16.4947,0
20260731,0039,16.4945,16.4947,16.4914,16.4920,0
20260731,0040,16.4926,16.4927,16.4899,16.4907,0
20260731,0041,16.4911,16.4934,16.4906,16.4930,0
20260731,0042,16.4928,16.4945,16.4927,16.4937,0
20260731,0043,16.4936,16.4941,16.4925,16.4931,0
20260731,0044,16.4932,16.4960,16.4929,16.4957,0
20260731,0045,16.4960,16.4986,16.4958,16.4973,0
20260731,0046,16.4969,16.4978,16.4965,16.4976,0
20260731,0047,16.4977,16.5001,16.4976,16.4994,0
20260731,0048,16.4995,16.4995,16.4985,16.4989,0
20260731,0049,16.4985,16.4999,16.4985,16.4996,0
20260731,0050,16.4995,16.5002,16.4988,16.4999,0
20260731,0051,16.4998,16.5007,16.4995,16.4996,0
20260731,0052,16.4998,16.5006,16.4985,16.4985,0
20260731,0053,16.4988,16.4989,16.4968,16.4982,0
20260731,0054,16.4983,16.4996,16.4981,16.4994,0
20260731,0055,16.4996,16.5005,16.4989,16.4995,0
20260731,0056,16.4997,16.4998,16.4988,16.4989,0
20260731,0057,16.4990,16.5002,16.4990,16.4993,0
20260731,0058,16.4995,16.4997,16.4976,16.4978,0
20260731,0059,16.4981,16.4983,16.4957,16.4963,0
20260731,0100,16.4960,16.4979,16.4941,16.4975,0
20260731,0101,16.4978,16.4978,16.4959,16.4974,0
20260731,0102,16.4975,16.4993,16.4965,16.4983,0
20260731,0103,16.4981,16.4995,16.4975,16.4989,0
20260731,0104,16.4986,16.4986,16.4962,16.4962,0
20260731,0105,16.4967,16.4973,16.4941,16.4941,0
20260731,0106,16.4943,16.4948,16.4923,16.4931,0
20260731,0107,16.4935,16.4935,16.4875,16.4884,0
20260731,0108,16.4877,16.4889,16.4868,16.4885,0
20260731,0109,16.4886,16.4887,16.4839,16.4839,0
20260731,0110,16.4860,16.4868,16.4854,16.4854,0
20260731,0111,16.4851,16.4853,16.4829,16.4844,0
20260731,0112,16.4846,16.4848,16.4813,16.4848,0
20260731,0113,16.4850,16.4852,16.4806,16.4820,0
20260731,0114,16.4824,16.4826,16.4788,16.4811,0
20260731,0115,16.4813,16.4845,16.4810,16.4833,0
20260731,0116,16.4839,16.4839,16.4763,16.4789,0
20260731,0117,16.4788,16.4788,16.4734,16.4755,0
20260731,0118,16.4757,16.4769,16.4733,16.4755,0
20260731,0119,16.4753,16.4784,16.4753,16.4755,0
20260731,0120,16.4761,16.4789,16.4721,16.4785,0
20260731,0121,16.4784,16.4813,16.4784,16.4809,0
20260731,0122,16.4812,16.4817,16.4804,16.4813,0
20260731,0123,16.4807,16.4828,16.4807,16.4822,0
20260731,0124,16.4825,16.4826,16.4810,16.4810,0
20260731,0125,16.4812,16.4818,16.4799,16.4804,0
20260731,0126,16.4806,16.4806,16.4761,16.4763,0
20260731,0127,16.4761,16.4762,16.4715,16.4734,0
20260731,0128,16.4713,16.4734,16.4700,16.4722,0
20260731,0129,16.4723,16.4731,16.4699,16.4699,0
20260731,0130,16.4708,16.4746,16.4697,16.4735,0
20260731,0131,16.4737,16.4766,16.4731,16.4766,0
20260731,0132,16.4764,16.4792,16.4761,16.4788,0
20260731,0133,16.4792,16.4858,16.4792,16.4856,0
20260731,0134,16.4860,16.4889,16.4858,16.4884,0
20260731,0135,16.4892,16.4893,16.4879,16.4881,0
20260731,0136,16.4882,16.4896,16.4870,16.4894,0
20260731,0137,16.4890,16.4896,16.4880,16.4892,0
20260731,0138,16.4891,16.4918,16.4891,16.4918,0
20260731,0139,16.4916,16.4928,16.4909,16.4909,0
20260731,0140,16.4908,16.4922,16.4895,16.4908,0
20260731,0141,16.4910,16.4910,16.4885,16.4892,0
20260731,0142,16.4895,16.4909,16.4887,16.4908,0
20260731,0143,16.4914,16.4936,16.4904,16.4927,0
20260731,0144,16.4932,16.4951,16.4927,16.4951,0
20260731,0145,16.4950,16.4960,16.4934,16.4941,0
20260731,0146,16.4940,16.4943,16.4929,16.4929,0
20260731,0147,16.4927,16.4929,16.4908,16.4923,0
20260731,0148,16.4924,16.4948,16.4920,16.4948,0
20260731,0149,16.4946,16.4958,16.4946,16.4951,0
20260731,0150,16.4954,16.4960,16.4925,16.4931,0
20260731,0151,16.4932,16.4935,16.4906,16.4916,0
20260731,0152,16.4920,16.4932,16.4915,16.4915,0
20260731,0153,16.4905,16.4905,16.4836,16.4844,0
20260731,0154,16.4845,16.4845,16.4821,16.4823,0
20260731,0155,16.4822,16.4824,16.4800,16.4807,0
20260731,0156,16.4809,16.4832,16.4805,16.4830,0
20260731,0157,16.4828,16.4857,16.4828,16.4855,0
20260731,0158,16.4857,16.4890,16.4853,16.4890,0
20260731,0159,16.4889,16.4903,16.4879,16.4902,0
20260731,0200,16.4897,16.4910,16.4886,16.4902,0
20260731,0201,16.4900,16.4905,16.4892,16.4898,0
20260731,0202,16.4897,16.4971,16.4897,16.4951,0
20260731,0203,16.4954,16.4967,16.4941,16.4965,0
20260731,0204,16.4967,16.4972,16.4929,16.4933,0
20260731,0205,16.4926,16.4932,16.4894,16.4894,0
20260731,0206,16.4898,16.4902,16.4881,16.4894,0
20260731,0207,16.4892,16.4900,16.4889,16.4895,0
20260731,0208,16.4894,16.4906,16.4894,16.4898,0
20260731,0209,16.4897,16.4900,16.4882,16.4886,0
20260731,0210,16.4884,16.4890,16.4879,16.4889,0
20260731,0211,16.4891,16.4902,16.4884,16.4889,0
20260731,0212,16.4886,16.4902,16.4886,16.4896,0
20260731,0213,16.4898,16.4905,16.4893,16.4893,0
20260731,0214,16.4895,16.4909,16.4894,16.4900,0
20260731,0215,16.4902,16.4907,16.4890,16.4905,0
20260731,0216,16.4903,16.4962,16.4903,16.4954,0
20260731,0217,16.4955,16.4958,16.4941,16.4943,0
20260731,0218,16.4941,16.4941,16.4903,16.4903,0
20260731,0219,16.4907,16.4907,16.4872,16.4876,0
20260731,0220,16.4877,16.4905,16.4874,16.4894,0
20260731,0221,16.4895,16.4936,16.4895,16.4935,0
20260731,0222,16.4931,16.4979,16.4930,16.4959,0
20260731,0223,16.4957,16.4967,16.4949,16.4965,0
20260731,0224,16.4963,16.4976,16.4963,16.4964,0
20260731,0225,16.4963,16.4970,16.4948,16.4948,0
20260731,0226,16.4943,16.4950,16.4919,16.4921,0
20260731,0227,16.4922,16.4927,16.4910,16.4915,0
20260731,0228,16.4913,16.4932,16.4910,16.4932,0
20260731,0229,16.4930,16.4942,16.4912,16.4942,0
20260731,0230,16.4952,16.4961,16.4951,16.4955,0
20260731,0231,16.4954,16.4972,16.4954,16.4959,0
20260731,0232,16.4958,16.4970,16.4952,16.4969,0
20260731,0233,16.4970,16.4974,16.4962,16.4968,0
20260731,0234,16.4970,16.5012,16.4966,16.5001,0
20260731,0235,16.5000,16.5000,16.4963,16.4970,0
20260731,0236,16.4973,16.5006,16.4972,16.5003,0
20260731,0237,16.5005,16.5022,16.5005,16.5019,0
20260731,0238,16.5015,16.5017,16.4970,16.4971,0
20260731,0239,16.4970,16.4975,16.4962,16.4975,0
20260731,0240,16.4971,16.4975,16.4959,16.4959,0
20260731,0241,16.4960,16.4960,16.4941,16.4950,0
20260731,0242,16.4948,16.4950,16.4936,16.4938,0
20260731,0243,16.4936,16.4942,16.4929,16.4932,0
20260731,0244,16.4933,16.4938,16.4927,16.4934,0
20260731,0245,16.4931,16.4933,16.4915,16.4929,0
20260731,0246,16.4928,16.4932,16.4912,16.4914,0
20260731,0247,16.4918,16.4924,16.4905,16.4905,0
20260731,0248,16.4904,16.4906,16.4872,16.4882,0
20260731,0249,16.4884,16.4884,16.4848,16.4851,0
20260731,0250,16.4850,16.4893,16.4844,16.4888,0
20260731,0251,16.4891,16.4897,16.4888,16.4891,0
20260731,0252,16.4894,16.4916,16.4891,16.4916,0
20260731,0253,16.4914,16.4930,16.4913,16.4927,0
20260731,0254,16.4926,16.4947,16.4926,16.4943,0
20260731,0255,16.4942,16.4986,16.4942,16.4984,0
20260731,0256,16.4986,16.5002,16.4984,16.4996,0
20260731,0257,16.4997,16.5018,16.4996,16.5017,0
20260731,0258,16.5015,16.5018,16.4981,16.4983,0
20260731,0259,16.4984,16.4987,16.4963,16.4968,0
20260731,0300,16.4967,16.4968,16.4940,16.4944,0
20260731,0301,16.4945,16.4979,16.4945,16.4977,0
20260731,0302,16.4974,16.4984,16.4970,16.4973,0
20260731,0303,16.4972,16.4974,16.4960,16.4967,0
20260731,0304,16.4971,16.4975,16.4955,16.4958,0
20260731,0305,16.4960,16.4974,16.4958,16.4967,0
20260731,0306,16.4966,16.5033,16.4966,16.5033,0
20260731,0307,16.5032,16.5071,16.5032,16.5041,0
20260731,0308,16.5039,16.5070,16.5038,16.5068,0
20260731,0309,16.5070,16.5125,16.5067,16.5119,0
20260731,0310,16.5121,16.5138,16.5117,16.5128,0
20260731,0311,16.5127,16.5129,16.5107,16.5107,0
20260731,0312,16.5108,16.5150,16.5102,16.5149,0
20260731,0313,16.5155,16.5173,16.5135,16.5135,0
20260731,0314,16.5136,16.5161,16.5135,16.5145,0
20260731,0315,16.5146,16.5146,16.5115,16.5124,0
20260731,0316,16.5121,16.5133,16.5121,16.5124,0
20260731,0317,16.5123,16.5123,16.5064,16.5064,0
20260731,0318,16.5067,16.5072,16.5049,16.5049,0
20260731,0319,16.5052,16.5052,16.5008,16.5009,0
20260731,0320,16.5006,16.5010,16.4999,16.5004,0
20260731,0321,16.5009,16.5013,16.5007,16.5012,0
20260731,0322,16.5005,16.5017,16.4993,16.5013,0
20260731,0323,16.5012,16.5030,16.5011,16.5029,0
20260731,0324,16.5030,16.5070,16.5027,16.5066,0
20260731,0325,16.5069,16.5072,16.5060,16.5069,0
20260731,0326,16.5070,16.5112,16.5068,16.5112,0
20260731,0327,16.5108,16.5119,16.5099,16.5099,0
20260731,0328,16.5098,16.5117,16.5092,16.5114,0
20260731,0329,16.5118,16.5129,16.5115,16.5122,0
20260731,0330,16.5120,16.5188,16.5120,16.5188,0
20260731,0331,16.5185,16.5203,16.5178,16.5203,0
20260731,0332,16.5202,16.5219,16.5196,16.5217,0
20260731,0333,16.5219,16.5235,16.5216,16.5234,0
20260731,0334,16.5235,16.5248,16.5234,16.5234,0
20260731,0335,16.5232,16.5232,16.5170,16.5171,0
20260731,0336,16.5165,16.5175,16.5156,16.5164,0
20260731,0337,16.5162,16.5170,16.5128,16.5128,0
20260731,0338,16.5130,16.5137,16.5123,16.5135,0
20260731,0339,16.5140,16.5154,16.5138,16.5153,0
20260731,0340,16.5152,16.5154,16.5130,16.5133,0
20260731,0341,16.5135,16.5141,16.5118,16.5141,0
20260731,0342,16.5143,16.5143,16.5122,16.5122,0
20260731,0343,16.5124,16.5124,16.5083,16.5090,0
20260731,0344,16.5087,16.5092,16.5085,16.5088,0
20260731,0345,16.5085,16.5093,16.5082,16.5089,0
20260731,0346,16.5091,16.5093,16.5037,16.5043,0
20260731,0347,16.5038,16.5044,16.5011,16.5012,0
20260731,0348,16.5014,16.5014,16.4957,16.4968,0
20260731,0349,16.4969,16.4988,16.4969,16.4977,0
20260731,0350,16.4975,16.4994,16.4962,16.4979,0
20260731,0351,16.4977,16.5007,16.4974,16.5007,0
20260731,0352,16.5006,16.5023,16.5006,16.5019,0
20260731,0353,16.5021,16.5046,16.5021,16.5042,0
20260731,0354,16.5040,16.5056,16.5039,16.5056,0
20260731,0355,16.5053,16.5057,16.4956,16.4956,0
20260731,0356,16.4957,16.4962,16.4848,16.4848,0
20260731,0357,16.4850,16.4875,16.4833,16.4843,0
20260731,0358,16.4830,16.4872,16.4830,16.4872,0
20260731,0359,16.4871,16.4931,16.4868,16.4931,0
20260731,0400,16.4936,16.4958,16.4934,16.4956,0
20260731,0401,16.4958,16.4987,16.4950,16.4982,0
20260731,0402,16.4985,16.4989,16.4931,16.4952,0
20260731,0403,16.4948,16.4954,16.4937,16.4938,0
20260731,0404,16.4936,16.5003,16.4929,16.5001,0
20260731,0405,16.5002,16.5035,16.5000,16.5027,0
20260731,0406,16.5029,16.5029,16.4963,16.4965,0
20260731,0407,16.4961,16.4998,16.4961,16.4995,0
20260731,0408,16.5002,16.5026,16.5002,16.5026,0
20260731,0409,16.5025,16.5043,16.5025,16.5043,0
20260731,0410,16.5044,16.5078,16.5044,16.5071,0
20260731,0411,16.5069,16.5079,16.5060,16.5067,0
20260731,0412,16.5069,16.5075,16.5053,16.5054,0
20260731,0413,16.5057,16.5058,16.5040,16.5054,0
20260731,0414,16.5056,16.5086,16.5054,16.5079,0
20260731,0415,16.5078,16.5113,16.5078,16.5103,0
20260731,0416,16.5107,16.5107,16.5084,16.5089,0
20260731,0417,16.5088,16.5120,16.5083,16.5118,0
20260731,0418,16.5120,16.5125,16.5103,16.5103,0
20260731,0419,16.5109,16.5120,16.5095,16.5120,0
20260731,0420,16.5121,16.5132,16.5117,16.5123,0
20260731,0421,16.5125,16.5133,16.5113,16.5131,0
20260731,0422,16.5129,16.5169,16.5128,16.5167,0
20260731,0423,16.5170,16.5243,16.5167,16.5243,0
20260731,0424,16.5235,16.5317,16.5235,16.5317,0
20260731,0425,16.5319,16.5333,16.5280,16.5281,0
20260731,0426,16.5286,16.5299,16.5279,16.5285,0
20260731,0427,16.5286,16.5291,16.5275,16.5281,0
20260731,0428,16.5280,16.5314,16.5279,16.5314,0
20260731,0429,16.5320,16.5331,16.5317,16.5330,0
20260731,0430,16.5333,16.5336,16.5301,16.5314,0
20260731,0431,16.5317,16.5359,16.5317,16.5352,0
20260731,0432,16.5353,16.5353,16.5295,16.5295,0
20260731,0433,16.5298,16.5337,16.5298,16.5336,0
20260731,0434,16.5334,16.5339,16.5324,16.5336,0
20260731,0435,16.5338,16.5383,16.5336,16.5382,0
20260731,0436,16.5380,16.5471,16.5380,16.5470,0
20260731,0437,16.5467,16.5480,16.5464,16.5480,0
20260731,0438,16.5476,16.5490,16.5474,16.5485,0
20260731,0439,16.5482,16.5496,16.5478,16.5491,0
20260731,0440,16.5493,16.5502,16.5489,16.5489,0
20260731,0441,16.5491,16.5498,16.5491,16.5493,0
20260731,0442,16.5492,16.5513,16.5488,16.5503,0
20260731,0443,16.5505,16.5527,16.5500,16.5524,0
20260731,0444,16.5525,16.5557,16.5525,16.5557,0
20260731,0445,16.5560,16.5567,16.5554,16.5564,0
20260731,0446,16.5565,16.5599,16.5564,16.5588,0
20260731,0447,16.5592,16.5594,16.5570,16.5571,0
20260731,0448,16.5573,16.5580,16.5543,16.5544,0
20260731,0449,16.5542,16.5542,16.5440,16.5442,0
20260731,0450,16.5439,16.5439,16.5391,16.5396,0
20260731,0451,16.5397,16.5418,16.5397,16.5418,0
20260731,0452,16.5417,16.5420,16.5399,16.5400,0
20260731,0453,16.5402,16.5414,16.5390,16.5414,0
20260731,0454,16.5412,16.5417,16.5382,16.5382,0
20260731,0455,16.5386,16.5390,16.5371,16.5373,0
20260731,0456,16.5374,16.5405,16.5372,16.5404,0
20260731,0457,16.5405,16.5425,16.5398,16.5425,0
20260731,0458,16.5423,16.5427,16.5409,16.5409,0
20260731,0459,16.5408,16.5417,16.5401,16.5401,0
20260731,0500,16.5404,16.5444,16.5401,16.5430,0
20260731,0501,16.5429,16.5429,16.5390,16.5391,0
20260731,0502,16.5387,16.5403,16.5369,16.5397,0
20260731,0503,16.5396,16.5396,16.5367,16.5367,0
20260731,0504,16.5369,16.5396,16.5365,16.5385,0
20260731,0505,16.5384,16.5384,16.5366,16.5366,0
20260731,0506,16.5369,16.5378,16.5367,16.5369,0
20260731,0507,16.5372,16.5401,16.5369,16.5399,0
20260731,0508,16.5401,16.5401,16.5388,16.5394,0
20260731,0509,16.5396,16.5398,16.5382,16.5384,0
20260731,0510,16.5382,16.5396,16.5379,16.5381,0
20260731,0511,16.5383,16.5400,16.5379,16.5396,0
20260731,0512,16.5398,16.5407,16.5396,16.5399,0
20260731,0513,16.5401,16.5410,16.5382,16.5409,0
20260731,0514,16.5410,16.5418,16.5405,16.5414,0
20260731,0515,16.5412,16.5418,16.5407,16.5411,0
20260731,0516,16.5413,16.5424,16.5412,16.5413,0
20260731,0517,16.5419,16.5419,16.5407,16.5407,0
20260731,0518,16.5410,16.5419,16.5389,16.5393,0
20260731,0519,16.5396,16.5396,16.5383,16.5385,0
20260731,0520,16.5382,16.5386,16.5371,16.5382,0
20260731,0521,16.5380,16.5392,16.5376,16.5387,0
20260731,0522,16.5386,16.5418,16.5385,16.5418,0
20260731,0523,16.5417,16.5420,16.5400,16.5403,0
20260731,0524,16.5406,16.5455,16.5406,16.5452,0
20260731,0525,16.5451,16.5459,16.5439,16.5441,0
20260731,0526,16.5440,16.5453,16.5433,16.5448,0
20260731,0527,16.5453,16.5459,16.5444,16.5457,0
20260731,0528,16.5461,16.5461,16.5452,16.5456,0
20260731,0529,16.5458,16.5460,16.5446,16.5449,0
20260731,0530,16.5450,16.5451,16.5416,16.5418,0
20260731,0531,16.5417,16.5421,16.5390,16.5396,0
20260731,0532,16.5394,16.5397,16.5376,16.5376,0
20260731,0533,16.5373,16.5377,16.5368,16.5373,0
20260731,0534,16.5371,16.5376,16.5350,16.5358,0
20260731,0535,16.5350,16.5353,16.5326,16.5327,0
20260731,0536,16.5330,16.5334,16.5320,16.5323,0
20260731,0537,16.5321,16.5338,16.5316,16.5336,0
20260731,0538,16.5339,16.5370,16.5335,16.5357,0
20260731,0539,16.5356,16.5358,16.5335,16.5338,0
20260731,0540,16.5335,16.5339,16.5311,16.5311,0
20260731,0541,16.5314,16.5341,16.5309,16.5341,0
20260731,0542,16.5339,16.5345,16.5316,16.5323,0
20260731,0543,16.5324,16.5325,16.5303,16.5305,0
20260731,0544,16.5303,16.5306,16.5284,16.5288,0
20260731,0545,16.5287,16.5301,16.5279,16.5285,0
20260731,0546,16.5284,16.5300,16.5284,16.5299,0
20260731,0547,16.5298,16.5303,16.5294,16.5302,0
20260731,0548,16.5303,16.5306,16.5301,16.5303,0
20260731,0549,16.5304,16.5317,16.5301,16.5301,0
20260731,0550,16.5303,16.5304,16.5298,16.5302,0
20260731,0551,16.5303,16.5309,16.5299,16.5303,0
20260731,0552,16.5305,16.5305,16.5299,16.5302,0
20260731,0553,16.5305,16.5315,16.5303,16.5312,0
20260731,0554,16.5311,16.5349,16.5311,16.5348,0
20260731,0555,16.5353,16.5369,16.5350,16.5360,0
20260731,0556,16.5362,16.5372,16.5358,16.5366,0
20260731,0557,16.5367,16.5399,16.5364,16.5399,0
20260731,0558,16.5397,16.5400,16.5392,16.5395,0
20260731,0559,16.5396,16.5397,16.5379,16.5381,0
20260731,0600,16.5380,16.5415,16.5375,16.5409,0
20260731,0601,16.5408,16.5458,16.5408,16.5458,0
20260731,0602,16.5456,16.5516,16.5456,16.5505,0
20260731,0603,16.5507,16.5510,16.5480,16.5482,0
20260731,0604,16.5480,16.5486,16.5467,16.5467,0
20260731,0605,16.5470,16.5491,16.5446,16.5490,0
20260731,0606,16.5492,16.5512,16.5490,16.5509,0
20260731,0607,16.5513,16.5513,16.5484,16.5488,0
20260731,0608,16.5491,16.5491,16.5455,16.5457,0
20260731,0609,16.5459,16.5461,16.5450,16.5453,0
20260731,0610,16.5452,16.5460,16.5452,16.5459,0
20260731,0611,16.5458,16.5466,16.5452,16.5454,0
20260731,0612,16.5456,16.5456,16.5436,16.5436,0
20260731,0613,16.5439,16.5466,16.5437,16.5463,0
20260731,0614,16.5466,16.5469,16.5461,16.5462,0
20260731,0615,16.5466,16.5497,16.5463,16.5497,0
20260731,0616,16.5494,16.5623,16.5493,16.5617,0
20260731,0617,16.5613,16.5619,16.5584,16.5600,0
20260731,0618,16.5604,16.5617,16.5599,16.5608,0
20260731,0619,16.5611,16.5611,16.5586,16.5600,0
20260731,0620,16.5599,16.5599,16.5562,16.5575,0
20260731,0621,16.5576,16.5585,16.5573,16.5584,0
20260731,0622,16.5582,16.5588,16.5564,16.5565,0
20260731,0623,16.5568,16.5581,16.5553,16.5555,0
20260731,0624,16.5552,16.5556,16.5498,16.5498,0
20260731,0625,16.5497,16.5507,16.5493,16.5505,0
20260731,0626,16.5507,16.5511,16.5492,16.5495,0
20260731,0627,16.5496,16.5505,16.5485,16.5488,0
20260731,0628,16.5490,16.5498,16.5476,16.5493,0
20260731,0629,16.5496,16.5537,16.5493,16.5536,0
20260731,0630,16.5544,16.5574,16.5538,16.5567,0
20260731,0631,16.5565,16.5566,16.5543,16.5564,0
20260731,0632,16.5566,16.5624,16.5561,16.5622,0
20260731,0633,16.5626,16.5640,16.5625,16.5625,0
20260731,0634,16.5623,16.5659,16.5610,16.5640,0
20260731,0635,16.5659,16.5710,16.5636,16.5691,0
20260731,0636,16.5688,16.5694,16.5672,16.5677,0
20260731,0637,16.5678,16.5690,16.5668,16.5689,0
20260731,0638,16.5688,16.5726,16.5686,16.5709,0
20260731,0639,16.5706,16.5732,16.5700,16.5703,0
20260731,0640,16.5707,16.5707,16.5682,16.5690,0
20260731,0641,16.5688,16.5714,16.5688,16.5712,0
20260731,0642,16.5710,16.5722,16.5707,16.5708,0
20260731,0643,16.5707,16.5707,16.5678,16.5679,0
20260731,0644,16.5683,16.5688,16.5674,16.5674,0
20260731,0645,16.5677,16.5696,16.5671,16.5695,0
20260731,0646,16.5693,16.5719,16.5692,16.5719,0
20260731,0647,16.5718,16.5721,16.5702,16.5714,0
20260731,0648,16.5715,16.5741,16.5714,16.5731,0
20260731,0649,16.5743,16.5751,16.5719,16.5719,0
20260731,0650,16.5721,16.5725,16.5716,16.5717,0
20260731,0651,16.5718,16.5718,16.5692,16.5699,0
20260731,0652,16.5702,16.5727,16.5701,16.5727,0
20260731,0653,16.5728,16.5761,16.5726,16.5731,0
20260731,0654,16.5730,16.5730,16.5684,16.5688,0
20260731,0655,16.5690,16.5694,16.5687,16.5688,0
20260731,0656,16.5690,16.5690,16.5657,16.5658,0
20260731,0657,16.5661,16.5661,16.5634,16.5648,0
20260731,0658,16.5646,16.5671,16.5642,16.5670,0
20260731,0659,16.5671,16.5699,16.5671,16.5699,0
20260731,0700,16.5698,16.5717,16.5688,16.5717,0
20260731,0701,16.5713,16.5721,16.5704,16.5719,0
20260731,0702,16.5720,16.5727,16.5696,16.5699,0
20260731,0703,16.5700,16.5728,16.5700,16.5704,0
20260731,0704,16.5703,16.5713,16.5690,16.5712,0
20260731,0705,16.5709,16.5710,16.5692,16.5700,0
20260731,0706,16.5702,16.5703,16.5678,16.5689,0
20260731,0707,16.5690,16.5700,16.5676,16.5695,0
20260731,0708,16.5699,16.5742,16.5697,16.5741,0
20260731,0709,16.5745,16.5765,16.5743,16.5755,0
20260731,0710,16.5754,16.5803,16.5749,16.5776,0
20260731,0711,16.5774,16.5786,16.5761,16.5778,0
20260731,0712,16.5782,16.5784,16.5775,16.5776,0
20260731,0713,16.5775,16.5775,16.5730,16.5734,0
20260731,0714,16.5736,16.5738,16.5691,16.5694,0
20260731,0715,16.5698,16.5732,16.5696,16.5730,0
20260731,0716,16.5732,16.5758,16.5729,16.5750,0
20260731,0717,16.5748,16.5748,16.5715,16.5716,0
20260731,0718,16.5715,16.5719,16.5703,16.5709,0
20260731,0719,16.5706,16.5721,16.5693,16.5693,0
20260731,0720,16.5701,16.5701,16.5652,16.5652,0
20260731,0721,16.5654,16.5662,16.5633,16.5661,0
20260731,0722,16.5663,16.5691,16.5658,16.5687,0
20260731,0723,16.5688,16.5710,16.5688,16.5698,0
20260731,0724,16.5700,16.5711,16.5691,16.5708,0
20260731,0725,16.5706,16.5713,16.5693,16.5702,0
20260731,0726,16.5697,16.5703,16.5690,16.5697,0
20260731,0727,16.5696,16.5697,16.5677,16.5678,0
20260731,0728,16.5679,16.5707,16.5678,16.5705,0
20260731,0729,16.5707,16.5716,16.5698,16.5714,0
20260731,0730,16.5713,16.5753,16.5702,16.5717,0
20260731,0731,16.5712,16.5713,16.5691,16.5697,0
20260731,0732,16.5698,16.5700,16.5692,16.5696,0
20260731,0733,16.5698,16.5704,16.5693,16.5698,0
20260731,0734,16.5701,16.5704,16.5696,16.5696,0
20260731,0735,16.5699,16.5715,16.5699,16.5709,0
20260731,0736,16.5711,16.5754,16.5710,16.5750,0
20260731,0737,16.5751,16.5786,16.5748,16.5786,0
20260731,0738,16.5788,16.5804,16.5758,16.5761,0
20260731,0739,16.5760,16.5760,16.5739,16.5759,0
20260731,0740,16.5757,16.5770,16.5757,16.5768,0
20260731,0741,16.5770,16.5843,16.5769,16.5829,0
20260731,0742,16.5831,16.5831,16.5821,16.5827,0
20260731,0743,16.5828,16.5828,16.5775,16.5775,0
20260731,0744,16.5777,16.5782,16.5770,16.5777,0
20260731,0745,16.5774,16.5797,16.5768,16.5793,0
20260731,0746,16.5790,16.5816,16.5781,16.5805,0
20260731,0747,16.5809,16.5811,16.5788,16.5795,0
20260731,0748,16.5793,16.5795,16.5776,16.5776,0
20260731,0749,16.5777,16.5784,16.5766,16.5783,0
20260731,0750,16.5781,16.5785,16.5774,16.5774,0
20260731,0751,16.5778,16.5779,16.5732,16.5732,0
20260731,0752,16.5733,16.5751,16.5664,16.5664,0
20260731,0753,16.5663,16.5663,16.5602,16.5602,0
20260731,0754,16.5601,16.5654,16.5601,16.5653,0
20260731,0755,16.5655,16.5672,16.5654,16.5664,0
20260731,0756,16.5662,16.5676,16.5655,16.5673,0
20260731,0757,16.5676,16.5694,16.5668,16.5694,0
20260731,0758,16.5702,16.5734,16.5702,16.5732,0
20260731,0759,16.5735,16.5744,16.5726,16.5739,0
20260731,0800,16.5736,16.5752,16.5732,16.5740,0
20260731,0801,16.5742,16.5745,16.5713,16.5726,0
20260731,0802,16.5728,16.5729,16.5675,16.5677,0
20260731,0803,16.5675,16.5676,16.5617,16.5622,0
20260731,0804,16.5620,16.5652,16.5620,16.5651,0
20260731,0805,16.5652,16.5686,16.5652,16.5681,0
20260731,0806,16.5682,16.5682,16.5670,16.5677,0
20260731,0807,16.5680,16.5702,16.5675,16.5690,0
20260731,0808,16.5692,16.5692,16.5681,16.5685,0
20260731,0809,16.5686,16.5697,16.5673,16.5673,0
20260731,0810,16.5672,16.5673,16.5620,16.5620,0
20260731,0811,16.5625,16.5682,16.5614,16.5682,0
20260731,0812,16.5679,16.5685,16.5661,16.5669,0
20260731,0813,16.5670,16.5708,16.5669,16.5702,0
20260731,0814,16.5708,16.5710,16.5689,16.5689,0
20260731,0815,16.5687,16.5698,16.5660,16.5661,0
20260731,0816,16.5664,16.5685,16.5660,16.5681,0
20260731,0817,16.5682,16.5690,16.5662,16.5685,0
20260731,0818,16.5683,16.5686,16.5656,16.5657,0
20260731,0819,16.5658,16.5658,16.5609,16.5609,0
20260731,0820,16.5612,16.5615,16.5601,16.5603,0
20260731,0821,16.5604,16.5605,16.5551,16.5551,0
20260731,0822,16.5549,16.5550,16.5399,16.5440,0
20260731,0823,16.5438,16.5461,16.5413,16.5420,0
20260731,0824,16.5419,16.5424,16.5335,16.5339,0
20260731,0825,16.5340,16.5378,16.5333,16.5376,0
20260731,0826,16.5379,16.5394,16.5376,16.5390,0
20260731,0827,16.5387,16.5395,16.5355,16.5365,0
20260731,0828,16.5374,16.5407,16.5363,16.5396,0
20260731,0829,16.5394,16.5398,16.5377,16.5391,0
20260731,0830,16.5390,16.5447,16.5389,16.5447,0
20260731,0831,16.5449,16.5546,16.5446,16.5524,0
20260731,0832,16.5531,16.5531,16.5475,16.5495,0
20260731,0833,16.5498,16.5522,16.5491,16.5503,0
20260731,0834,16.5500,16.5528,16.5473,16.5528,0
20260731,0835,16.5533,16.5611,16.5533,16.5610,0
20260731,0836,16.5613,16.5698,16.5593,16.5698,0
20260731,0837,16.5702,16.5784,16.5702,16.5773,0
20260731,0838,16.5785,16.5898,16.5761,16.5864,0
20260731,0839,16.5866,16.5981,16.5861,16.5940,0
20260731,0840,16.5931,16.6035,16.5931,16.5982,0
20260731,0841,16.5981,16.5987,16.5944,16.5962,0
20260731,0842,16.5957,16.6041,16.5946,16.6017,0
20260731,0843,16.6019,16.6031,16.5979,16.5979,0
20260731,0844,16.5986,16.5986,16.5892,16.5892,0
20260731,0845,16.5895,16.5895,16.5854,16.5888,0
20260731,0846,16.5883,16.5887,16.5840,16.5849,0
20260731,0847,16.5853,16.5866,16.5826,16.5864,0
20260731,0848,16.5863,16.5914,16.5861,16.5909,0
20260731,0849,16.5904,16.5946,16.5901,16.5940,0
20260731,0850,16.5942,16.5943,16.5899,16.5902,0
20260731,0851,16.5904,16.5904,16.5858,16.5862,0
20260731,0852,16.5865,16.5885,16.5856,16.5883,0
20260731,0853,16.5888,16.5939,16.5885,16.5925,0
20260731,0854,16.5924,16.5957,16.5924,16.5949,0
20260731,0855,16.5950,16.5956,16.5939,16.5941,0
20260731,0856,16.5937,16.5966,16.5933,16.5933,0
20260731,0857,16.5934,16.5943,16.5917,16.5943,0
20260731,0858,16.5949,16.6060,16.5949,16.6032,0
20260731,0859,16.6063,16.6078,16.6015,16.6020,0
20260731,0900,16.6034,16.6108,16.6028,16.6036,0
20260731,0901,16.6038,16.6083,16.6005,16.6015,0
20260731,0902,16.6010,16.6147,16.6010,16.6084,0
20260731,0903,16.6074,16.6083,16.6034,16.6049,0
20260731,0904,16.6046,16.6096,16.6046,16.6096,0
20260731,0905,16.6094,16.6107,16.6084,16.6094,0
20260731,0906,16.6090,16.6152,16.6089,16.6117,0
20260731,0907,16.6114,16.6187,16.6114,16.6163,0
20260731,0908,16.6168,16.6233,16.6168,16.6205,0
20260731,0909,16.6210,16.6236,16.6125,16.6141,0
20260731,0910,16.6136,16.6140,16.6108,16.6129,0
20260731,0911,16.6143,16.6143,16.6114,16.6114,0
20260731,0912,16.6109,16.6109,16.6005,16.6023,0
20260731,0913,16.6022,16.6029,16.6013,16.6021,0
20260731,0914,16.6022,16.6024,16.5964,16.5971,0
20260731,0915,16.5969,16.5971,16.5924,16.5934,0
20260731,0916,16.5935,16.5977,16.5925,16.5925,0
20260731,0917,16.5927,16.5927,16.5862,16.5885,0
20260731,0918,16.5893,16.5906,16.5880,16.5897,0
20260731,0919,16.5890,16.5925,16.5880,16.5921,0
20260731,0920,16.5922,16.5933,16.5856,16.5857,0
20260731,0921,16.5856,16.5860,16.5835,16.5839,0
20260731,0922,16.5842,16.5842,16.5809,16.5812,0
20260731,0923,16.5814,16.5818,16.5808,16.5809,0
20260731,0924,16.5810,16.5839,16.5807,16.5839,0
20260731,0925,16.5836,16.5856,16.5828,16.5846,0
20260731,0926,16.5852,16.5855,16.5837,16.5844,0
20260731,0927,16.5842,16.5846,16.5823,16.5823,0
20260731,0928,16.5824,16.5828,16.5805,16.5807,0
20260731,0929,16.5808,16.5814,16.5792,16.5792,0
20260731,0930,16.5789,16.5807,16.5787,16.5807,0
20260731,0931,16.5805,16.5808,16.5718,16.5733,0
20260731,0932,16.5735,16.5738,16.5726,16.5730,0
20260731,0933,16.5726,16.5726,16.5696,16.5719,0
20260731,0934,16.5718,16.5729,16.5701,16.5706,0
20260731,0935,16.5705,16.5707,16.5680,16.5687,0
20260731,0936,16.5689,16.5715,16.5688,16.5710,0
20260731,0937,16.5713,16.5714,16.5678,16.5678,0
20260731,0938,16.5679,16.5682,16.5667,16.5679,0
20260731,0939,16.5682,16.5730,16.5680,16.5721,0
20260731,0940,16.5719,16.5719,16.5680,16.5680,0
20260731,0941,16.5679,16.5679,16.5663,16.5669,0
20260731,0942,16.5672,16.5687,16.5668,16.5684,0
20260731,0943,16.5685,16.5688,16.5675,16.5676,0
20260731,0944,16.5674,16.5674,16.5625,16.5629,0
20260731,0945,16.5630,16.5638,16.5602,16.5602,0
20260731,0946,16.5603,16.5606,16.5571,16.5583,0
20260731,0947,16.5587,16.5600,16.5572,16.5572,0
20260731,0948,16.5575,16.5583,16.5569,16.5576,0
20260731,0949,16.5579,16.5579,16.5536,16.5569,0
20260731,0950,16.5575,16.5630,16.5570,16.5589,0
20260731,0951,16.5591,16.5597,16.5540,16.5568,0
20260731,0952,16.5565,16.5593,16.5565,16.5589,0
20260731,0953,16.5592,16.5593,16.5525,16.5525,0
20260731,0954,16.5526,16.5581,16.5525,16.5579,0
20260731,0955,16.5580,16.5611,16.5576,16.5604,0
20260731,0956,16.5606,16.5615,16.5585,16.5603,0
20260731,0957,16.5602,16.5608,16.5575,16.5575,0
20260731,0958,16.5567,16.5571,16.5451,16.5451,0
20260731,0959,16.5455,16.5508,16.5443,16.5505,0
20260731,1000,16.5502,16.5543,16.5494,16.5538,0
20260731,1001,16.5537,16.5537,16.5489,16.5489,0
20260731,1002,16.5490,16.5534,16.5450,16.5534,0
20260731,1003,16.5535,16.5581,16.5514,16.5578,0
20260731,1004,16.5577,16.5581,16.5541,16.5552,0
20260731,1005,16.5551,16.5554,16.5492,16.5508,0
20260731,1006,16.5506,16.5511,16.5480,16.5484,0
20260731,1007,16.5487,16.5500,16.5479,16.5485,0
20260731,1008,16.5483,16.5505,16.5454,16.5505,0
20260731,1009,16.5503,16.5504,16.5474,16.5480,0
20260731,1010,16.5484,16.5519,16.5480,16.5503,0
20260731,1011,16.5506,16.5558,16.5506,16.5556,0
20260731,1012,16.5554,16.5581,16.5554,16.5554,0
20260731,1013,16.5559,16.5559,16.5504,16.5507,0
20260731,1014,16.5511,16.5511,16.5455,16.5458,0
20260731,1015,16.5456,16.5459,16.5389,16.5401,0
20260731,1016,16.5409,16.5480,16.5409,16.5478,0
20260731,1017,16.5480,16.5533,16.5478,16.5533,0
20260731,1018,16.5532,16.5536,16.5513,16.5523,0
20260731,1019,16.5526,16.5530,16.5515,16.5530,0
20260731,1020,16.5524,16.5529,16.5513,16.5523,0
20260731,1021,16.5525,16.5552,16.5520,16.5540,0
20260731,1022,16.5535,16.5537,16.5509,16.5510,0
20260731,1023,16.5511,16.5526,16.5507,16.5514,0
20260731,1024,16.5510,16.5520,16.5502,16.5518,0
20260731,1025,16.5516,16.5523,16.5478,16.5478,0
20260731,1026,16.5479,16.5496,16.5463,16.5491,0
20260731,1027,16.5494,16.5499,16.5441,16.5445,0
20260731,1028,16.5447,16.5460,16.5445,16.5452,0
20260731,1029,16.5456,16.5475,16.5454,16.5473,0
20260731,1030,16.5472,16.5512,16.5463,16.5507,0
20260731,1031,16.5506,16.5520,16.5492,16.5515,0
20260731,1032,16.5510,16.5532,16.5509,16.5525,0
20260731,1033,16.5519,16.5524,16.5506,16.5513,0
20260731,1034,16.5512,16.5530,16.5458,16.5459,0
20260731,1035,16.5458,16.5458,16.5436,16.5436,0
20260731,1036,16.5440,16.5440,16.5403,16.5405,0
20260731,1037,16.5402,16.5403,16.5358,16.5358,0
20260731,1038,16.5354,16.5354,16.5292,16.5298,0
20260731,1039,16.5302,16.5320,16.5299,16.5305,0
20260731,1040,16.5307,16.5312,16.5300,16.5301,0
20260731,1041,16.5304,16.5306,16.5300,16.5303,0
20260731,1042,16.5305,16.5317,16.5303,16.5314,0
20260731,1043,16.5319,16.5334,16.5317,16.5330,0
20260731,1044,16.5332,16.5332,16.5323,16.5327,0
20260731,1045,16.5328,16.5374,16.5328,16.5370,0
20260731,1046,16.5371,16.5382,16.5359,16.5374,0
20260731,1047,16.5376,16.5410,16.5373,16.5397,0
20260731,1048,16.5395,16.5401,16.5377,16.5377,0
20260731,1049,16.5383,16.5383,16.5360,16.5374,0
20260731,1050,16.5375,16.5375,16.5344,16.5345,0
20260731,1051,16.5346,16.5351,16.5325,16.5329,0
20260731,1052,16.5326,16.5348,16.5326,16.5328,0
20260731,1053,16.5326,16.5327,16.5309,16.5311,0
20260731,1054,16.5309,16.5312,16.5285,16.5289,0
20260731,1055,16.5287,16.5291,16.5278,16.5283,0
20260731,1056,16.5285,16.5350,16.5285,16.5346,0
20260731,1057,16.5348,16.5349,16.5338,16.5344,0
20260731,1058,16.5339,16.5345,16.5326,16.5337,0
20260731,1059,16.5334,16.5337,16.5323,16.5332,0
20260731,1100,16.5334,16.5370,16.5332,16.5364,0
20260731,1101,16.5362,16.5384,16.5361,16.5361,0
20260731,1102,16.5359,16.5383,16.5358,16.5380,0
20260731,1103,16.5381,16.5382,16.5365,16.5374,0
20260731,1104,16.5372,16.5377,16.5369,16.5375,0
20260731,1105,16.5377,16.5400,16.5376,16.5398,0
20260731,1106,16.5400,16.5407,16.5390,16.5396,0
20260731,1107,16.5398,16.5398,16.5371,16.5376,0
20260731,1108,16.5374,16.5401,16.5369,16.5397,0
20260731,1109,16.5393,16.5394,16.5362,16.5364,0
20260731,1110,16.5365,16.5422,16.5360,16.5420,0
20260731,1111,16.5425,16.5425,16.5387,16.5397,0
20260731,1112,16.5395,16.5399,16.5366,16.5366,0
20260731,1113,16.5368,16.5382,16.5361,16.5361,0
20260731,1114,16.5360,16.5376,16.5343,16.5371,0
20260731,1115,16.5373,16.5420,16.5373,16.5420,0
20260731,1116,16.5416,16.5441,16.5416,16.5427,0
20260731,1117,16.5425,16.5438,16.5407,16.5408,0
20260731,1118,16.5405,16.5429,16.5405,16.5426,0
20260731,1119,16.5432,16.5475,16.5430,16.5473,0
20260731,1120,16.5475,16.5475,16.5453,16.5462,0
20260731,1121,16.5464,16.5469,16.5454,16.5455,0
20260731,1122,16.5452,16.5453,16.5427,16.5450,0
20260731,1123,16.5456,16.5482,16.5454,16.5481,0
20260731,1124,16.5484,16.5484,16.5476,16.5481,0
20260731,1125,16.5486,16.5509,16.5484,16.5489,0
20260731,1126,16.5491,16.5491,16.5444,16.5444,0
20260731,1127,16.5446,16.5448,16.5433,16.5443,0
20260731,1128,16.5442,16.5463,16.5442,16.5462,0
20260731,1129,16.5459,16.5462,16.5441,16.5449,0
20260731,1130,16.5451,16.5452,16.5442,16.5450,0
20260731,1131,16.5453,16.5453,16.5430,16.5430,0
20260731,1132,16.5429,16.5441,16.5423,16.5436,0
20260731,1133,16.5441,16.5441,16.5395,16.5401,0
20260731,1134,16.5397,16.5397,16.5371,16.5371,0
20260731,1135,16.5370,16.5371,16.5346,16.5359,0
20260731,1136,16.5360,16.5360,16.5329,16.5342,0
20260731,1137,16.5338,16.5357,16.5337,16.5352,0
20260731,1138,16.5351,16.5388,16.5351,16.5386,0
20260731,1139,16.5384,16.5392,16.5374,16.5391,0
20260731,1140,16.5392,16.5400,16.5386,16.5388,0
20260731,1141,16.5389,16.5425,16.5385,16.5422,0
20260731,1142,16.5425,16.5439,16.5425,16.5432,0
20260731,1143,16.5430,16.5440,16.5426,16.5440,0
20260731,1144,16.5439,16.5449,16.5439,16.5448,0
20260731,1145,16.5449,16.5455,16.5438,16.5442,0
20260731,1146,16.5441,16.5459,16.5440,16.5445,0
20260731,1147,16.5446,16.5449,16.5437,16.5449,0
20260731,1148,16.5447,16.5450,16.5442,16.5444,0
20260731,1149,16.5442,16.5449,16.5434,16.5449,0
20260731,1150,16.5447,16.5455,16.5433,16.5433,0
20260731,1151,16.5436,16.5457,16.5430,16.5454,0
20260731,1152,16.5452,16.5455,16.5441,16.5446,0
20260731,1153,16.5445,16.5461,16.5445,16.5454,0
20260731,1154,16.5456,16.5489,16.5431,16.5482,0
20260731,1155,16.5483,16.5496,16.5474,16.5491,0
20260731,1156,16.5492,16.5498,16.5484,16.5495,0
20260731,1157,16.5494,16.5500,16.5493,16.5498,0
20260731,1158,16.5493,16.5498,16.5484,16.5498,0
20260731,1159,16.5496,16.5501,16.5490,16.5500,0
20260731,1200,16.5499,16.5500,16.5474,16.5474,0
20260731,1201,16.5477,16.5493,16.5475,16.5478,0
20260731,1202,16.5479,16.5493,16.5472,16.5487,0
20260731,1203,16.5493,16.5493,16.5480,16.5493,0
20260731,1204,16.5492,16.5523,16.5489,16.5521,0
20260731,1205,16.5523,16.5524,16.5496,16.5497,0
20260731,1206,16.5498,16.5504,16.5496,16.5502,0
20260731,1207,16.5500,16.5504,16.5484,16.5484,0
20260731,1208,16.5481,16.5482,16.5432,16.5435,0
20260731,1209,16.5437,16.5444,16.5431,16.5441,0
20260731,1210,16.5443,16.5447,16.5432,16.5432,0
20260731,1211,16.5434,16.5436,16.5418,16.5420,0
20260731,1212,16.5422,16.5422,16.5416,16.5419,0
20260731,1213,16.5413,16.5417,16.5386,16.5389,0
20260731,1214,16.5390,16.5396,16.5370,16.5372,0
20260731,1215,16.5374,16.5389,16.5372,16.5386,0
20260731,1216,16.5389,16.5397,16.5384,16.5397,0
20260731,1217,16.5396,16.5399,16.5370,16.5370,0
20260731,1218,16.5372,16.5400,16.5369,16.5400,0
20260731,1219,16.5403,16.5425,16.5403,16.5423,0
20260731,1220,16.5425,16.5435,16.5422,16.5432,0
20260731,1221,16.5433,16.5433,16.5417,16.5417,0
20260731,1222,16.5416,16.5421,16.5413,16.5413,0
20260731,1223,16.5408,16.5410,16.5371,16.5371,0
20260731,1224,16.5372,16.5374,16.5290,16.5297,0
20260731,1225,16.5300,16.5319,16.5298,16.5318,0
20260731,1226,16.5309,16.5351,16.5305,16.5338,0
20260731,1227,16.5335,16.5335,16.5270,16.5297,0
20260731,1228,16.5298,16.5298,16.5255,16.5255,0
20260731,1229,16.5258,16.5277,16.5253,16.5266,0
20260731,1230,16.5263,16.5278,16.5248,16.5250,0
20260731,1231,16.5252,16.5252,16.5225,16.5229,0
20260731,1232,16.5226,16.5242,16.5226,16.5242,0
20260731,1233,16.5241,16.5246,16.5229,16.5240,0
20260731,1234,16.5239,16.5277,16.5236,16.5274,0
20260731,1235,16.5275,16.5275,16.5252,16.5252,0
20260731,1236,16.5255,16.5257,16.5238,16.5239,0
20260731,1237,16.5237,16.5275,16.5237,16.5274,0
20260731,1238,16.5276,16.5310,16.5270,16.5300,0
20260731,1239,16.5304,16.5321,16.5294,16.5294,0
20260731,1240,16.5291,16.5314,16.5281,16.5312,0
20260731,1241,16.5308,16.5324,16.5307,16.5314,0
20260731,1242,16.5315,16.5315,16.5291,16.5305,0
20260731,1243,16.5304,16.5318,16.5300,16.5305,0
20260731,1244,16.5307,16.5309,16.5295,16.5304,0
20260731,1245,16.5302,16.5355,16.5289,16.5355,0
20260731,1246,16.5330,16.5390,16.5330,16.5388,0
20260731,1247,16.5396,16.5396,16.5376,16.5392,0
20260731,1248,16.5391,16.5426,16.5344,16.5366,0
20260731,1249,16.5364,16.5386,16.5351,16.5377,0
20260731,1250,16.5379,16.5385,16.5365,16.5367,0
20260731,1251,16.5368,16.5369,16.5340,16.5344,0
20260731,1252,16.5341,16.5343,16.5320,16.5325,0
20260731,1253,16.5321,16.5327,16.5314,16.5320,0
20260731,1254,16.5321,16.5334,16.5318,16.5327,0
20260731,1255,16.5326,16.5328,16.5305,16.5307,0
20260731,1256,16.5305,16.5311,16.5287,16.5287,0
20260731,1257,16.5291,16.5303,16.5285,16.5288,0
20260731,1258,16.5278,16.5290,16.5247,16.5253,0
20260731,1259,16.5252,16.5278,16.5250,16.5276,0
20260731,1300,16.5275,16.5312,16.5275,16.5309,0
20260731,1301,16.5312,16.5315,16.5300,16.5309,0
20260731,1302,16.5307,16.5326,16.5304,16.5314,0
20260731,1303,16.5305,16.5317,16.5283,16.5312,0
20260731,1304,16.5314,16.5331,16.5314,16.5321,0
20260731,1305,16.5325,16.5341,16.5321,16.5327,0
20260731,1306,16.5325,16.5329,16.5318,16.5321,0
20260731,1307,16.5318,16.5329,16.5317,16.5326,0
20260731,1308,16.5324,16.5327,16.5312,16.5315,0
20260731,1309,16.5314,16.5322,16.5306,16.5311,0
20260731,1310,16.5307,16.5328,16.5307,16.5326,0
20260731,1311,16.5323,16.5340,16.5322,16.5337,0
20260731,1312,16.5338,16.5341,16.5335,16.5341,0
20260731,1313,16.5336,16.5342,16.5335,16.5339,0
20260731,1314,16.5341,16.5381,16.5336,16.5370,0
20260731,1315,16.5369,16.5388,16.5366,16.5384,0
20260731,1316,16.5387,16.5387,16.5361,16.5363,0
20260731,1317,16.5362,16.5364,16.5358,16.5362,0
20260731,1318,16.5360,16.5362,16.5342,16.5348,0
20260731,1319,16.5343,16.5345,16.5333,16.5339,0
20260731,1320,16.5336,16.5343,16.5335,16.5339,0
20260731,1321,16.5342,16.5344,16.5337,16.5341,0
20260731,1322,16.5340,16.5345,16.5328,16.5330,0
20260731,1323,16.5329,16.5336,16.5324,16.5333,0
20260731,1324,16.5335,16.5335,16.5322,16.5323,0
20260731,1325,16.5324,16.5329,16.5313,16.5326,0
20260731,1326,16.5324,16.5326,16.5312,16.5318,0
20260731,1327,16.5317,16.5334,16.5313,16.5330,0
20260731,1328,16.5331,16.5349,16.5328,16.5348,0
20260731,1329,16.5354,16.5357,16.5332,16.5336,0
20260731,1330,16.5334,16.5335,16.5329,16.5330,0
20260731,1331,16.5331,16.5342,16.5327,16.5341,0
20260731,1332,16.5337,16.5347,16.5336,16.5341,0
20260731,1333,16.5342,16.5346,16.5339,16.5342,0
20260731,1334,16.5343,16.5344,16.5321,16.5323,0
20260731,1335,16.5324,16.5332,16.5320,16.5323,0
20260731,1336,16.5325,16.5325,16.5308,16.5313,0
20260731,1337,16.5311,16.5315,16.5303,16.5309,0
20260731,1338,16.5311,16.5313,16.5305,16.5310,0
20260731,1339,16.5312,16.5317,16.5310,16.5310,0
20260731,1340,16.5313,16.5313,16.5301,16.5305,0
20260731,1341,16.5306,16.5308,16.5266,16.5269,0
20260731,1342,16.5270,16.5272,16.5255,16.5257,0
20260731,1343,16.5258,16.5279,16.5254,16.5278,0
20260731,1344,16.5275,16.5287,16.5275,16.5287,0
20260731,1345,16.5284,16.5304,16.5284,16.5298,0
20260731,1346,16.5297,16.5315,16.5295,16.5313,0
20260731,1347,16.5316,16.5335,16.5314,16.5334,0
20260731,1348,16.5333,16.5333,16.5319,16.5319,0
20260731,1349,16.5320,16.5322,16.5302,16.5302,0
20260731,1350,16.5303,16.5307,16.5301,16.5302,0
20260731,1351,16.5300,16.5302,16.5290,16.5290,0
20260731,1352,16.5292,16.5307,16.5288,16.5305,0
20260731,1353,16.5307,16.5308,16.5298,16.5298,0
20260731,1354,16.5301,16.5301,16.5284,16.5290,0
20260731,1355,16.5288,16.5292,16.5284,16.5290,0
20260731,1356,16.5289,16.5295,16.5286,16.5287,0
20260731,1357,16.5286,16.5289,16.5282,16.5285,0
20260731,1358,16.5279,16.5280,16.5250,16.5253,0
20260731,1359,16.5252,16.5258,16.5249,16.5254,0
20260731,1400,16.5253,16.5253,16.5203,16.5203,0
20260731,1401,16.5201,16.5238,16.5201,16.5232,0
20260731,1402,16.5239,16.5248,16.5233,16.5239,0
20260731,1403,16.5241,16.5241,16.5227,16.5227,0
20260731,1404,16.5226,16.5232,16.5219,16.5221,0
20260731,1405,16.5223,16.5233,16.5211,16.5229,0
20260731,1406,16.5226,16.5234,16.5226,16.5232,0
20260731,1407,16.5230,16.5237,16.5230,16.5234,0
20260731,1408,16.5236,16.5236,16.5216,16.5218,0
20260731,1409,16.5217,16.5220,16.5205,16.5205,0
20260731,1410,16.5207,16.5207,16.5197,16.5203,0
20260731,1411,16.5204,16.5221,16.5204,16.5220,0
20260731,1412,16.5222,16.5231,16.5222,16.5225,0
20260731,1413,16.5228,16.5238,16.5228,16.5238,0
20260731,1414,16.5237,16.5255,16.5237,16.5255,0
20260731,1415,16.5252,16.5264,16.5252,16.5263,0
20260731,1416,16.5262,16.5273,16.5261,16.5271,0
20260731,1417,16.5273,16.5284,16.5264,16.5273,0
20260731,1418,16.5279,16.5283,16.5271,16.5273,0
20260731,1419,16.5275,16.5275,16.5260,16.5262,0
20260731,1420,16.5261,16.5273,16.5261,16.5266,0
20260731,1421,16.5271,16.5275,16.5265,16.5265,0
20260731,1422,16.5267,16.5268,16.5256,16.5261,0
20260731,1423,16.5263,16.5264,16.5260,16.5263,0
20260731,1424,16.5264,16.5268,16.5260,16.5266,0
20260731,1425,16.5265,16.5281,16.5263,16.5276,0
20260731,1426,16.5277,16.5277,16.5251,16.5256,0
20260731,1427,16.5257,16.5267,16.5248,16.5265,0
20260731,1428,16.5263,16.5267,16.5261,16.5264,0
20260731,1429,16.5263,16.5266,16.5233,16.5236,0
20260731,1430,16.5237,16.5256,16.5236,16.5256,0
20260731,1431,16.5254,16.5265,16.5253,16.5265,0
20260731,1432,16.5268,16.5268,16.5242,16.5243,0
20260731,1433,16.5241,16.5246,16.5232,16.5238,0
20260731,1434,16.5240,16.5240,16.5224,16.5234,0
20260731,1435,16.5236,16.5250,16.5234,16.5243,0
20260731,1436,16.5244,16.5245,16.5239,16.5244,0
20260731,1437,16.5243,16.5245,16.5235,16.5238,0
20260731,1438,16.5239,16.5257,16.5239,16.5243,0
20260731,1439,16.5244,16.5248,16.5235,16.5237,0
20260731,1440,16.5235,16.5240,16.5207,16.5207,0
20260731,1441,16.5208,16.5212,16.5198,16.5201,0
20260731,1442,16.5196,16.5209,16.5193,16.5206,0
20260731,1443,16.5208,16.5208,16.5165,16.5165,0
20260731,1444,16.5167,16.5167,16.5135,16.5138,0
20260731,1445,16.5134,16.5149,16.5129,16.5144,0
20260731,1446,16.5146,16.5151,16.5142,16.5142,0
20260731,1447,16.5144,16.5153,16.5141,16.5145,0
20260731,1448,16.5147,16.5166,16.5145,16.5164,0
20260731,1449,16.5166,16.5166,16.5143,16.5143,0
20260731,1450,16.5144,16.5159,16.5144,16.5155,0
20260731,1451,16.5157,16.5157,16.5120,16.5121,0
20260731,1452,16.5122,16.5122,16.5107,16.5107,0
20260731,1453,16.5109,16.5113,16.5096,16.5097,0
20260731,1454,16.5093,16.5119,16.5093,16.5119,0
20260731,1455,16.5118,16.5145,16.5117,16.5140,0
20260731,1456,16.5141,16.5152,16.5138,16.5148,0
20260731,1457,16.5149,16.5149,16.5139,16.5141,0
20260731,1458,16.5140,16.5180,16.5140,16.5180,0
20260731,1459,16.5181,16.5194,16.5178,16.5188,0
20260731,1500,16.5190,16.5230,16.5189,16.5224,0
20260731,1501,16.5225,16.5230,16.5214,16.5216,0
20260731,1502,16.5217,16.5244,16.5215,16.5243,0
20260731,1503,16.5241,16.5268,16.5239,16.5266,0
20260731,1504,16.5269,16.5275,16.5265,16.5265,0
20260731,1505,16.5267,16.5319,16.5267,16.5318,0
20260731,1506,16.5316,16.5330,16.5316,16.5321,0
20260731,1507,16.5323,16.5328,16.5319,16.5326,0
20260731,1508,16.5327,16.5328,16.5228,16.5233,0
20260731,1509,16.5232,16.5263,16.5225,16.5259,0
20260731,1510,16.5260,16.5276,16.5249,16.5273,0
20260731,1511,16.5276,16.5280,16.5257,16.5278,0
20260731,1512,16.5282,16.5283,16.5268,16.5275,0
20260731,1513,16.5274,16.5276,16.5269,16.5272,0
20260731,1514,16.5273,16.5273,16.5251,16.5251,0
20260731,1515,16.5252,16.5262,16.5240,16.5260,0
20260731,1516,16.5265,16.5270,16.5251,16.5251,0
20260731,1517,16.5256,16.5264,16.5224,16.5236,0
20260731,1518,16.5237,16.5243,16.5223,16.5237,0
20260731,1519,16.5242,16.5242,16.5228,16.5235,0
20260731,1520,16.5236,16.5237,16.5216,16.5219,0
20260731,1521,16.5220,16.5241,16.5218,16.5234,0
20260731,1522,16.5235,16.5248,16.5225,16.5234,0
20260731,1523,16.5235,16.5245,16.5211,16.5211,0
20260731,1524,16.5210,16.5211,16.5174,16.5183,0
20260731,1525,16.5188,16.5212,16.5188,16.5201,0
20260731,1526,16.5202,16.5273,16.5202,16.5272,0
20260731,1527,16.5275,16.5301,16.5273,16.5293,0
20260731,1528,16.5296,16.5323,16.5266,16.5271,0
20260731,1529,16.5270,16.5297,16.5267,16.5274,0
20260731,1530,16.5275,16.5296,16.5255,16.5269,0
20260731,1531,16.5270,16.5272,16.5250,16.5261,0
20260731,1532,16.5260,16.5320,16.5259,16.5319,0
20260731,1533,16.5318,16.5362,16.5318,16.5355,0
20260731,1534,16.5356,16.5356,16.5349,16.5351,0
20260731,1535,16.5352,16.5352,16.5314,16.5314,0
20260731,1536,16.5323,16.5348,16.5320,16.5346,0
20260731,1537,16.5345,16.5346,16.5326,16.5331,0
20260731,1538,16.5323,16.5323,16.5305,16.5312,0
20260731,1539,16.5310,16.5318,16.5306,16.5318,0
20260731,1540,16.5317,16.5320,16.5237,16.5237,0
20260731,1541,16.5238,16.5257,16.5223,16.5245,0
20260731,1542,16.5247,16.5269,16.5245,16.5257,0
20260731,1543,16.5259,16.5259,16.5243,16.5251,0
20260731,1544,16.5252,16.5255,16.5237,16.5245,0
20260731,1545,16.5244,16.5267,16.5240,16.5248,0
20260731,1546,16.5253,16.5255,16.5208,16.5212,0
20260731,1547,16.5218,16.5223,16.5208,16.5213,0
20260731,1548,16.5209,16.5235,16.5206,16.5212,0
20260731,1549,16.5219,16.5228,16.5209,16.5221,0
20260731,1550,16.5218,16.5240,16.5217,16.5235,0
20260731,1551,16.5234,16.5349,16.5219,16.5302,0
20260731,1552,16.5285,16.5420,16.5278,16.5313,0
20260731,1553,16.5312,16.5585,16.5312,16.5461,0
20260731,1554,16.5460,16.5551,16.5380,16.5403,0
20260731,1555,16.5419,16.5598,16.5400,16.5543,0
20260731,1556,16.5544,16.5869,16.5477,16.5715,0
20260731,1557,16.5743,16.5795,16.5733,16.5754,0
20260731,1558,16.5753,16.5758,16.5438,16.5467,0
20260731,1559,16.5466,16.5642,16.5466,16.5574,0